Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00009000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 2.56 | 1.70 | 2.85 | 0.00 | - | 25 | 148 | 138.67% |
| PTEN240621C00009000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 1.85 | 0.75 | 3.10 | 0.00 | - | 4 | 34 | 138.97% |
| PTEN240816C00009000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 2.60 | 0.60 | 4.10 | 0.00 | - | 1 | 19 | 52.05% |
| PTEN241115C00009000 | 2024-05-02 9:57AM EDT | 2024-11-15 | 2.10 | 2.05 | 4.10 | 0.00 | - | 24 | 48 | 67.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00009000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 19 | 414 | 77.34% |
| PTEN240621P00009000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1,333 | 36,583 | 39.06% |
| PTEN240816P00009000 | 2024-05-06 11:10AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 249 | 907 | 43.56% |
| PTEN241115P00009000 | 2024-04-04 11:11AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.