Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00008000 | 2024-03-07 4:54PM EDT | 2024-05-17 | 4.24 | 2.70 | 5.50 | 0.00 | - | 1 | 58 | 385.35% |
| PTEN240816C00008000 | 2024-05-03 12:15PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 200 | 242 | 0.00% |
| PTEN250117C00008000 | 2024-03-28 3:47PM EDT | 2025-01-17 | 4.00 | 3.60 | 5.90 | 0.00 | - | 3 | 110 | 107.62% |
| PTEN260116C00008000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,018 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00008000 | 2024-02-16 12:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 125 | 3 | 166.41% |
| PTEN240816P00008000 | 2024-04-02 2:02PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 4 | 48.05% |
| PTEN241115P00008000 | 2024-05-01 1:43PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| PTEN250117P00008000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5,588 | 12.50% |
| PTEN260116P00008000 | 2024-02-15 12:48PM EDT | 2026-01-16 | 1.10 | 0.25 | 1.45 | 0.00 | - | 40 | 6,002 | 54.44% |
© 2024 Yahoo. All rights reserved.