Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00017000 | 2024-01-03 4:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 504 | 133.59% |
| PTEN240816C00017000 | 2024-04-11 12:42PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.50 | 0.00 | - | 6 | 3 | 65.72% |
| PTEN241115C00017000 | 2024-04-15 9:33AM EDT | 2024-11-15 | 0.49 | 0.05 | 0.30 | 0.00 | - | 5 | 50 | 50.49% |
| PTEN250117C00017000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 942 | 46.00% |
| PTEN260116C00017000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 1.20 | 0.20 | 1.05 | 0.00 | - | 2 | 60 | 44.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN241115P00017000 | 2024-03-22 9:44AM EDT | 2024-11-15 | 5.30 | 5.20 | 6.10 | 0.00 | - | 12 | 17 | 42.97% |
| PTEN250117P00017000 | 2024-04-15 10:07AM EDT | 2025-01-17 | 5.50 | 4.60 | 6.70 | 0.00 | - | 7 | 51 | 60.79% |
© 2024 Yahoo. All rights reserved.