Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517C00016000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 50.00% |
PTEN240816C00016000 | 2024-01-25 10:30AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 12 | 69.04% |
PTEN241115C00016000 | 2024-04-12 9:52AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTEN241115P00016000 | 2024-04-05 11:15AM EDT | 2024-11-15 | 4.00 | 4.90 | 5.90 | 0.00 | - | 7 | 10 | 61.77% |
PTEN250117P00016000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |