Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00014000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,753 | 78.13% |
| PTEN240621C00014000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 357 | 68.56% |
| PTEN240816C00014000 | 2024-04-30 1:58PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 36 | 369 | 42.77% |
| PTEN241115C00014000 | 2024-04-30 11:36AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.80 | 0.00 | - | 7 | 17 | 54.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00014000 | 2023-11-17 12:38PM EDT | 2024-05-17 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 123.83% |
| PTEN240816P00014000 | 2024-04-29 12:19PM EDT | 2024-08-16 | 2.90 | 1.40 | 3.20 | 0.00 | - | 1 | 62 | 40.63% |
| PTEN241115P00014000 | 2024-04-22 9:47AM EDT | 2024-11-15 | 3.10 | 2.85 | 3.80 | 0.00 | - | 30 | 73 | 53.52% |
| PTEN250117P00014000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 3.50 | 2.95 | 4.10 | 0.00 | - | 13 | 14 | 55.23% |
© 2024 Yahoo. All rights reserved.