Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00013000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 460 | 5,705 | 25.00% |
| PTEN240621C00013000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| PTEN240816C00013000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 673 | 12.50% |
| PTEN241115C00013000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| PTEN260116C00013000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 573 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00013000 | 2024-04-10 9:49AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PTEN240816P00013000 | 2024-05-03 10:34AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 0.00% |
| PTEN241115P00013000 | 2024-04-12 3:14PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| PTEN260116P00013000 | 2024-04-23 1:29PM EDT | 2026-01-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.