Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00012000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 13,773 | 41.80% |
| PTEN240621C00012000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 111 | 66 | 34.96% |
| PTEN240816C00012000 | 2024-05-06 2:01PM EDT | 2024-08-16 | 0.53 | 0.45 | 0.60 | +0.13 | +32.50% | 16 | 543 | 42.58% |
| PTEN241115C00012000 | 2024-04-29 9:45AM EDT | 2024-11-15 | 1.05 | 0.50 | 1.75 | 0.00 | - | 1 | 50 | 67.38% |
| PTEN250117C00012000 | 2024-05-02 1:39PM EDT | 2025-01-17 | 1.00 | 0.85 | 2.35 | 0.00 | - | 5 | 1,027 | 54.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00012000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 0.85 | 0.15 | 2.65 | 0.00 | - | 1 | 1,152 | 93.95% |
| PTEN240621P00012000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 1.10 | 0.20 | 1.30 | 0.00 | - | - | 8 | 40.23% |
| PTEN240816P00012000 | 2024-05-06 12:27PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.90 | +0.05 | +3.70% | 1 | 2,445 | 54.49% |
| PTEN241115P00012000 | 2024-04-15 9:57AM EDT | 2024-11-15 | 1.55 | 1.45 | 2.20 | 0.00 | - | 8 | 8 | 49.22% |
| PTEN250117P00012000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 1.95 | 1.55 | 3.10 | 0.00 | - | 26 | 56 | 67.33% |
© 2024 Yahoo. All rights reserved.