Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00011000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.33 | 0.25 | 0.30 | +0.17 | +106.25% | 12 | 1,698 | 39.65% |
| PTEN240621C00011000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | +0.18 | +45.00% | 4 | 154 | 39.16% |
| PTEN240816C00011000 | 2024-05-06 3:52PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | +0.20 | +28.57% | 262 | 689 | 43.65% |
| PTEN241115C00011000 | 2024-04-30 1:36PM EDT | 2024-11-15 | 1.35 | 0.60 | 3.30 | 0.00 | - | 2 | 131 | 62.01% |
| PTEN250117C00011000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 1.40 | 1.45 | 2.15 | 0.00 | - | - | 1 | 59.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00011000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.30 | -54.55% | 260 | 5,821 | 42.19% |
| PTEN240621P00011000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 0.52 | 0.55 | 0.60 | -0.89 | -63.12% | 1 | 334 | 37.21% |
| PTEN240816P00011000 | 2024-05-06 12:34PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | -0.83 | -49.40% | 8 | 305 | 38.09% |
| PTEN241115P00011000 | 2024-05-06 12:28PM EDT | 2024-11-15 | 1.15 | 0.20 | 1.45 | -0.03 | -2.54% | 1 | 11 | 45.12% |
© 2024 Yahoo. All rights reserved.