Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00010000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 1.25 | 0.80 | 1.25 | +0.55 | +78.57% | 2 | 296 | 90.23% |
| PTEN240621C00010000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 1.10 | 1.05 | 2.00 | +0.22 | +25.00% | 3 | 41 | 65.04% |
| PTEN240816C00010000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 1.20 | 1.40 | 1.55 | 0.00 | - | 74 | 259 | 44.92% |
| PTEN241115C00010000 | 2024-04-30 3:10PM EDT | 2024-11-15 | 1.83 | 1.15 | 3.80 | 0.00 | - | 15 | 56 | 64.80% |
| PTEN250117C00010000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 1.90 | 0.15 | 2.60 | 0.00 | - | 10 | 623 | 60.01% |
| PTEN260116C00010000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 4.45 | 2.05 | 2.95 | 0.00 | - | 10 | 58 | 45.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00010000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 7 | 198,252 | 45.70% |
| PTEN240621P00010000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 2 | 405 | 37.50% |
| PTEN240816P00010000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 87 | 41.02% |
| PTEN241115P00010000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.00 | 0.40 | 1.05 | 0.00 | - | 4 | 5 | 49.12% |
| PTEN250117P00010000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 1.20 | 0.55 | 1.15 | 0.00 | - | 20 | 371 | 45.65% |
| PTEN260116P00010000 | 2024-04-30 2:52PM EDT | 2026-01-16 | 1.73 | 0.00 | 4.40 | 0.00 | - | 1 | 83 | 95.17% |
© 2024 Yahoo. All rights reserved.