Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.50 | 0.00 | - | - | 15 |
| 5.10 | 0.00 | - | 2 | 4 | 7.00 | 0.10 | 0.00 | - | 1 | 1 |
| 4.24 | 0.00 | - | 1 | 58 | 8.00 | 0.10 | 0.00 | - | 125 | 3 |
| 2.56 | 0.00 | - | 25 | 148 | 9.00 | 0.04 | 0.00 | - | 19 | 414 |
| 1.25 | +0.55 | +78.57% | 2 | 296 | 10.00 | 0.03 | -0.03 | -50.00% | 6 | 198,252 |
| 0.33 | +0.17 | +106.25% | 12 | 1,698 | 11.00 | 0.25 | -0.30 | -54.55% | 260 | 5,821 |
| 0.04 | -0.01 | -20.00% | 1 | 13,773 | 12.00 | 0.85 | 0.00 | - | 1 | 1,152 |
| 0.05 | 0.00 | - | 460 | 5,705 | 13.00 | 1.35 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 7,753 | 14.00 | 2.65 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 987 | 15.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 268 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 504 | 17.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 2 | 18.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 6 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.