Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240621C00009000 | 2024-05-16 3:11PM EDT | 9.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PTEN240621C00010000 | 2024-05-22 2:51PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PTEN240621C00011000 | 2024-05-24 2:15PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 34 | 0 | 3.13% |
| PTEN240621C00012000 | 2024-05-24 12:07PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PTEN240621C00013000 | 2024-05-21 12:24PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PTEN240621C00014000 | 2024-04-25 9:38AM EDT | 14.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 357 | 97.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240621P00009000 | 2024-05-24 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | +0.06 | +150.00% | 1 | 0 | 25.00% |
| PTEN240621P00010000 | 2024-05-24 2:23PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PTEN240621P00011000 | 2024-05-24 1:26PM EDT | 11.00 | 0.51 | 0.00 | 0.00 | +0.01 | +2.00% | 54 | 0 | 0.00% |
| PTEN240621P00012000 | 2024-05-24 9:33AM EDT | 12.00 | 1.22 | 0.00 | 0.00 | +0.12 | +10.91% | 6 | 0 | 0.00% |
| PTEN240621P00015000 | 2024-05-15 12:59PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.