Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 126 |
| 2.33 | -0.02 | -0.85% | 2 | 48 | 9.00 | 0.25 | 0.00 | - | 10 | 11 |
| 1.41 | 0.00 | - | 150 | 206 | 10.00 | 0.60 | 0.00 | - | 43 | 118 |
| 1.00 | +0.10 | +11.11% | 112 | 133 | 11.00 | 1.05 | -0.10 | -8.70% | 16 | 222 |
| 0.71 | +0.11 | +18.33% | 20 | 10,097 | 12.00 | 1.70 | 0.00 | - | 11 | 217 |
| 0.32 | 0.00 | - | 28 | 125 | 13.00 | 2.10 | 0.00 | - | 2 | 28 |
| 0.32 | 0.00 | - | 6 | 44 | 14.00 | 3.10 | 0.00 | - | 1 | 146 |
| 0.50 | 0.00 | - | 5 | 15 | 15.00 | 4.10 | 0.00 | - | 1 | 113 |
| 0.15 | 0.00 | - | 8 | 17 | 16.00 | 4.00 | 0.00 | - | 7 | 10 |
| 0.49 | 0.00 | - | 5 | 50 | 17.00 | 5.30 | 0.00 | - | 12 | 17 |
| 0.10 | 0.00 | - | - | 3 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.