PolarityTE, Inc. (PTE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTE220218C00002500 | 2022-01-26 2:16PM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 9,205 | 50.00% |
| PTE220218C00005000 | 2022-01-18 2:20PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 50.00% |
| PTE220218C00007500 | 2022-01-18 1:23PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 50.00% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTE220218P00002500 | 2021-12-03 9:31AM EST | 2.50 | 2.05 | 1.75 | 2.30 | 0.00 | - | 1 | 3 | 200.00% |
| PTE220218P00007500 | 2022-01-03 3:43PM EST | 7.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
