Canada markets open in 2 hours 39 minutes

PolarityTE, Inc. (PTE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.4759-0.0071 (-1.47%)
At close: 04:00PM EST
0.4700 -0.01 (-1.24%)
After hours: 05:50PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTE220218C000025002022-01-26 2:16PM EST2.500.050.000.000.00-169,20550.00%
PTE220218C000050002022-01-18 2:20PM EST5.000.050.000.000.00-522750.00%
PTE220218C000075002022-01-18 1:23PM EST7.500.050.000.000.00-57450.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTE220218P000025002021-12-03 9:31AM EST2.502.051.752.300.00-13200.00%
PTE220218P000075002022-01-03 3:43PM EST7.506.850.000.000.00--10.00%