Canada markets open in 6 hours 21 minutes

PolarityTE, Inc. (PTE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.5200-0.1400 (-8.43%)
At close: 04:00PM EDT
1.5200 0.00 (0.00%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTE220819C000025002022-05-11 9:32AM EDT2.500.020.000.000.00-8050.00%
PTE220819C000050002022-04-13 9:30AM EDT5.000.050.000.000.00-102250.00%
PTE220819C000075002022-04-12 2:26PM EDT7.500.040.000.000.00-485150.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTE220819P000025002022-04-26 11:39AM EDT2.501.950.000.000.00-500.00%
PTE220819P000050002021-12-20 10:30AM EDT5.004.502.806.000.00--1630.47%