PolarityTE, Inc. (PTE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTE220819C00002500 | 2022-05-11 9:32AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PTE220819C00005000 | 2022-04-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| PTE220819C00007500 | 2022-04-12 2:26PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 51 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTE220819P00002500 | 2022-04-26 11:39AM EDT | 2.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTE220819P00005000 | 2021-12-20 10:30AM EDT | 5.00 | 4.50 | 2.80 | 6.00 | 0.00 | - | - | 1 | 630.47% |
© 2022 Yahoo. All rights reserved.
