PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240920C00022000 | 2024-03-19 10:29AM EDT | 22.00 | 10.90 | 4.70 | 6.70 | 0.00 | - | 2 | 0 | 0.00% |
| PTCT240920C00025000 | 2024-02-26 11:11AM EDT | 25.00 | 7.50 | 6.60 | 7.60 | 0.00 | - | 3 | 0 | 0.00% |
| PTCT240920C00027000 | 2024-05-20 2:10PM EDT | 27.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| PTCT240920C00029000 | 2024-05-01 3:06PM EDT | 29.00 | 9.15 | 8.20 | 10.90 | 0.00 | - | 2 | 1 | 67.11% |
| PTCT240920C00030000 | 2024-06-05 3:57PM EDT | 30.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 300 | 0.00% |
| PTCT240920C00032000 | 2024-05-01 9:30AM EDT | 32.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PTCT240920C00033000 | 2024-01-31 4:48PM EDT | 33.00 | 2.80 | 4.60 | 8.40 | 0.00 | - | - | 4 | 59.08% |
| PTCT240920C00034000 | 2024-04-17 3:11PM EDT | 34.00 | 1.71 | 3.00 | 6.60 | 0.00 | - | - | 1 | 68.51% |
| PTCT240920C00035000 | 2024-05-16 11:16AM EDT | 35.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PTCT240920C00037000 | 2024-06-05 11:51AM EDT | 37.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| PTCT240920C00038000 | 2024-06-10 2:28PM EDT | 38.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| PTCT240920C00040000 | 2024-05-20 10:39AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| PTCT240920C00045000 | 2024-03-19 10:35AM EDT | 45.00 | 1.85 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 44.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240920P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PTCT240920P00017000 | 2024-05-01 10:15AM EDT | 17.00 | 0.70 | 0.00 | 2.95 | 0.00 | - | - | 4 | 146.48% |
| PTCT240920P00020000 | 2024-05-20 11:32AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| PTCT240920P00023000 | 2024-02-27 2:56PM EDT | 23.00 | 3.00 | 2.00 | 2.40 | 0.00 | - | - | 55 | 117.77% |
| PTCT240920P00028000 | 2024-04-26 11:47AM EDT | 28.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 87.26% |
| PTCT240920P00030000 | 2024-06-05 3:57PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 300 | 12.50% |
| PTCT240920P00031000 | 2024-04-29 9:44AM EDT | 31.00 | 4.90 | 1.55 | 3.10 | 0.00 | - | - | 0 | 67.09% |
| PTCT240920P00040000 | 2024-05-20 3:08PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.