Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240419C00080000 | 2023-12-01 12:01PM EDT | 2024-04-19 | 78.70 | 94.30 | 99.00 | 0.00 | - | 1 | 1 | 750.78% |
PTC240517C00080000 | 2024-02-05 11:09AM EDT | 2024-05-17 | 98.69 | 100.30 | 104.80 | 0.00 | - | 3 | 1 | 264.38% |