Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00260000 | 2024-02-23 10:33AM EDT | 2024-05-17 | 4.38 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 135.06% |
PTC240719C00260000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 52.48% |
PTC241018C00260000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 1.20 | 0.75 | 1.25 | 0.00 | - | - | 1 | 35.22% |
PTC241115C00260000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |