PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00220000 | 2024-01-09 11:58AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.80 | 0.00 | - | 1 | 3 | 93.55% |
| PTC240621C00220000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.20% |
| PTC240719C00220000 | 2023-11-09 2:25PM EDT | 2024-07-19 | 0.75 | 1.10 | 4.20 | 0.00 | - | - | 1 | 49.87% |
| PTC241018C00220000 | 2024-05-09 10:42AM EDT | 2024-10-18 | 1.30 | 1.25 | 2.60 | 0.00 | - | 1 | 1 | 27.86% |
| PTC241115C00220000 | 2024-05-09 10:43AM EDT | 2024-11-15 | 2.10 | 1.50 | 2.20 | 0.00 | - | 3 | 3 | 24.41% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.