PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00200000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 332 | 35.16% |
| PTC240621C00200000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 2.45 | 0.25 | 0.35 | 0.00 | - | - | 25 | 20.22% |
| PTC240719C00200000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 0.99 | 0.90 | 1.05 | -2.21 | -69.06% | 10 | 68 | 20.75% |
| PTC241018C00200000 | 2024-05-10 9:41AM EDT | 2024-10-18 | 5.00 | 3.90 | 5.20 | +0.35 | +7.53% | 1 | 32 | 25.45% |
| PTC241115C00200000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 6.00 | 5.60 | 6.40 | 0.00 | - | - | 1 | 26.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00200000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 24.76 | 18.10 | 21.30 | 0.00 | - | 1 | 0 | 70.12% |
© 2024 Yahoo. All rights reserved.