PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00195000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 1.85 | 0.00 | 1.95 | 0.00 | - | 6 | 83 | 53.25% |
| PTC240621C00195000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 3.20 | 0.60 | 0.85 | 0.00 | - | - | 39 | 20.83% |
| PTC240719C00195000 | 2024-05-10 11:57AM EDT | 2024-07-19 | 1.70 | 0.90 | 1.80 | -2.80 | -62.22% | 5 | 23 | 20.89% |
| PTC241018C00195000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 5.30 | 4.70 | 7.90 | 0.00 | - | 2 | 2 | 28.54% |
| PTC241115C00195000 | 2024-03-12 11:02AM EDT | 2024-11-15 | 16.50 | 11.40 | 12.60 | 0.00 | - | 1 | 62 | 35.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00195000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 18.95 | 13.00 | 17.50 | 0.00 | - | - | 0 | 75.51% |
© 2024 Yahoo. All rights reserved.