PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00190000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 78 | 31.15% |
| PTC240621C00190000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.55 | 0.00 | - | 8 | 62 | 20.43% |
| PTC240719C00190000 | 2024-05-09 12:29PM EDT | 2024-07-19 | 2.70 | 2.65 | 3.30 | 0.00 | - | 106 | 109 | 22.53% |
| PTC241018C00190000 | 2024-05-10 1:18PM EDT | 2024-10-18 | 7.90 | 7.60 | 8.20 | +1.00 | +14.49% | 20 | 62 | 25.76% |
| PTC241115C00190000 | 2024-03-15 10:07AM EDT | 2024-11-15 | 15.00 | 12.80 | 16.00 | 0.00 | - | 1 | 6 | 39.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00190000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 15.50 | 8.80 | 11.50 | 0.00 | - | 1 | 0 | 52.69% |
| PTC240719P00190000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 16.80 | 10.80 | 11.70 | 0.00 | - | 1 | 1 | 16.39% |
© 2024 Yahoo. All rights reserved.