PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00185000 | 2024-05-10 12:04PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.55 | +0.07 | +14.58% | 42 | 607 | 23.61% |
| PTC240621C00185000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 3.57 | 2.55 | 3.30 | +0.57 | +19.00% | 1 | 54 | 22.29% |
| PTC240719C00185000 | 2024-05-10 3:48PM EDT | 2024-07-19 | 4.60 | 4.10 | 5.00 | 0.00 | - | 1 | 98 | 22.83% |
| PTC241018C00185000 | 2024-05-10 2:30PM EDT | 2024-10-18 | 10.40 | 8.00 | 10.40 | +2.20 | +26.83% | 3 | 7 | 26.47% |
| PTC241115C00185000 | 2024-01-29 11:24AM EDT | 2024-11-15 | 18.48 | 17.60 | 19.80 | 0.00 | - | 1 | 1 | 42.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00185000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 5.15 | 5.00 | 5.50 | -3.05 | -37.20% | 1 | 21 | 22.80% |
| PTC240719P00185000 | 2024-04-29 10:24AM EDT | 2024-07-19 | 10.10 | 7.40 | 8.30 | 0.00 | - | 4 | 10 | 17.19% |
| PTC241115P00185000 | 2024-03-20 11:32AM EDT | 2024-11-15 | 13.50 | 16.50 | 18.90 | 0.00 | - | - | 1 | 31.23% |
© 2024 Yahoo. All rights reserved.