PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00180000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 2.35 | 1.90 | 2.20 | 0.00 | - | 10 | 34 | 22.12% |
| PTC240621C00180000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 6.07 | 5.00 | 5.30 | +1.42 | +30.54% | 1 | 348 | 21.76% |
| PTC240719C00180000 | 2024-05-09 10:27AM EDT | 2024-07-19 | 6.80 | 6.10 | 7.30 | 0.00 | - | 1 | 32 | 23.22% |
| PTC241018C00180000 | 2024-03-05 1:27PM EDT | 2024-10-18 | 17.60 | 18.00 | 20.30 | 0.00 | - | - | 1 | 42.70% |
| PTC241115C00180000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 18.10 | 14.20 | 15.60 | 0.00 | - | - | 1 | 30.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00180000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 1.90 | 1.70 | 2.00 | -0.70 | -26.92% | 9 | 259 | 20.12% |
| PTC240621P00180000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 5.50 | 4.00 | 4.20 | 0.00 | - | 1 | 15 | 17.25% |
| PTC240719P00180000 | 2024-04-29 11:06AM EDT | 2024-07-19 | 7.80 | 5.00 | 5.40 | 0.00 | - | 15 | 16 | 17.18% |
| PTC241018P00180000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 12.30 | 8.70 | 9.10 | 0.00 | - | 11 | 14 | 19.10% |
| PTC241115P00180000 | 2024-03-07 12:55PM EDT | 2024-11-15 | 11.20 | 10.00 | 11.90 | 0.00 | - | - | 3 | 23.07% |
© 2024 Yahoo. All rights reserved.