PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00175000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 5.80 | 5.50 | 5.90 | 0.00 | - | 12 | 69 | 27.47% |
| PTC240621C00175000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 10.00 | 8.00 | 8.70 | 0.00 | - | 6 | 7 | 24.41% |
| PTC240719C00175000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 9.00 | 10.00 | 10.50 | 0.00 | - | 1 | 35 | 24.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00175000 | 2024-05-10 11:21AM EDT | 2024-05-17 | 1.08 | 0.35 | 0.50 | +0.48 | +80.00% | 41 | 474 | 21.70% |
| PTC240621P00175000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 3.05 | 2.15 | 2.60 | 0.00 | - | 1 | 10 | 19.50% |
| PTC240719P00175000 | 2024-05-07 10:05AM EDT | 2024-07-19 | 4.90 | 3.20 | 3.50 | 0.00 | - | 1 | 9 | 18.24% |
| PTC241018P00175000 | 2024-04-26 11:27AM EDT | 2024-10-18 | 8.40 | 6.70 | 7.00 | 0.00 | - | 3 | 5 | 19.77% |
| PTC241115P00175000 | 2024-04-19 10:55AM EDT | 2024-11-15 | 12.00 | 7.50 | 9.50 | 0.00 | - | 5 | 6 | 23.26% |
© 2024 Yahoo. All rights reserved.