PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00170000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 7.88 | 8.10 | 10.70 | 0.00 | - | 4 | 112 | 38.92% |
| PTC240719C00170000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 24.50 | 16.50 | 18.30 | 0.00 | - | 1 | 11 | 41.53% |
| PTC241115C00170000 | 2024-03-11 2:25PM EDT | 2024-11-15 | 29.50 | 23.20 | 26.40 | 0.00 | - | 6 | 6 | 42.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00170000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | -0.65 | -76.47% | 1 | 53 | 63.65% |
| PTC240621P00170000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 1.75 | 1.10 | 1.35 | 0.00 | - | 1 | 23 | 20.17% |
| PTC240719P00170000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 2.15 | 2.00 | 2.25 | 0.00 | - | 10 | 83 | 19.52% |
| PTC241018P00170000 | 2024-04-26 1:16PM EDT | 2024-10-18 | 6.70 | 4.90 | 5.40 | 0.00 | - | 3 | 3 | 20.69% |
© 2024 Yahoo. All rights reserved.