PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00165000 | 2024-02-12 12:12PM EDT | 2024-05-17 | 20.70 | 24.30 | 26.30 | 0.00 | - | 1 | 21 | 176.22% |
| PTC240621C00165000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 13.70 | 14.40 | 17.30 | 0.00 | - | 1 | 1 | 32.34% |
| PTC240719C00165000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 21.20 | 17.60 | 18.30 | 0.00 | - | 16 | 16 | 29.40% |
| PTC241115C00165000 | 2024-02-28 1:44PM EDT | 2024-11-15 | 31.90 | 34.40 | 37.50 | 0.00 | - | 15 | 16 | 56.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00165000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | -0.50 | -83.33% | 1 | 109 | 47.71% |
| PTC240621P00165000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.70 | 0.00 | - | 34 | 70 | 21.36% |
| PTC240719P00165000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 1.90 | 1.20 | 1.40 | 0.00 | - | 7 | 70 | 20.69% |
| PTC241018P00165000 | 2024-05-03 10:22AM EDT | 2024-10-18 | 6.00 | 3.70 | 4.00 | 0.00 | - | 5 | 10 | 21.29% |
| PTC241115P00165000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 6.30 | 4.50 | 5.10 | 0.00 | - | 3 | 3 | 22.28% |
© 2024 Yahoo. All rights reserved.