Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00155000 | 2024-02-05 11:09AM EDT | 2024-05-17 | 26.23 | 27.50 | 30.90 | 0.00 | - | 9 | 0 | 73.68% |
PTC240719C00155000 | 2024-03-21 2:43PM EDT | 2024-07-19 | 40.45 | 25.00 | 26.80 | 0.00 | - | 2 | 18 | 26.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00155000 | 2024-03-06 3:35PM EDT | 2024-05-17 | 1.15 | 0.35 | 1.70 | 0.00 | - | 1 | 1 | 55.13% |
PTC240719P00155000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |