Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00150000 | 2024-02-22 12:29PM EDT | 2024-05-17 | 33.50 | 39.50 | 44.20 | 0.00 | - | 1 | 0 | 285.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240719P00150000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 1.45 | 0.00 | 4.80 | 0.00 | - | 3 | 134 | 53.94% |
PTC241018P00150000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 2.95 | 1.30 | 1.60 | 0.00 | - | 1 | 4 | 23.88% |
PTC241115P00150000 | 2024-03-14 3:56PM EDT | 2024-11-15 | 4.00 | 3.50 | 4.10 | 0.00 | - | 1 | 6 | 30.62% |