PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719C00145000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 26.00 | 34.50 | 38.90 | 0.00 | - | - | 1 | 55.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00145000 | 2023-12-05 3:11PM EDT | 2024-05-17 | 4.20 | 2.75 | 4.40 | 0.00 | - | - | 19 | 181.74% |
| PTC240719P00145000 | 2023-12-05 3:11PM EDT | 2024-07-19 | 5.00 | 3.70 | 4.50 | 0.00 | - | 64 | 65 | 56.43% |
| PTC241018P00145000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 2.75 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 24.73% |
| PTC241115P00145000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.00 | 1.45 | 2.05 | 0.00 | - | 1 | 4 | 26.91% |
© 2024 Yahoo. All rights reserved.