Canada markets closed

PTC Inc. (PTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.94-0.77 (-0.41%)
At close: 04:00PM EDT
188.15 -0.79 (-0.42%)
After hours: 05:26PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTC240719C001350002023-11-21 11:13AM EDT2024-07-1930.0739.5043.500.00--00.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTC240419P001350002023-12-21 3:22PM EDT2024-04-190.800.004.800.00-14112.84%
PTC240719P001350002023-11-27 10:55AM EDT2024-07-194.001.502.500.00--150.39%