Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240719C00135000 | 2023-11-21 11:13AM EDT | 2024-07-19 | 30.07 | 39.50 | 43.50 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240419P00135000 | 2023-12-21 3:22PM EDT | 2024-04-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 112.84% |
PTC240719P00135000 | 2023-11-27 10:55AM EDT | 2024-07-19 | 4.00 | 1.50 | 2.50 | 0.00 | - | - | 1 | 50.39% |