Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240419C00130000 | 2023-11-02 9:39AM EDT | 2024-04-19 | 17.00 | 31.50 | 35.50 | 0.00 | - | - | 0 | 0.00% |
PTC240719C00130000 | 2023-11-20 11:46AM EDT | 2024-07-19 | 31.05 | 45.60 | 49.80 | 0.00 | - | 1 | 1 | 51.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240419P00130000 | 2023-11-22 11:28AM EDT | 2024-04-19 | 1.60 | 0.00 | 1.35 | 0.00 | - | 34 | 33 | 213.97% |
PTC240719P00130000 | 2024-01-22 1:10PM EDT | 2024-07-19 | 1.02 | 0.05 | 1.20 | 0.00 | - | 7 | 10 | 43.53% |