Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240719C00125000 | 2023-11-22 11:34AM EDT | 2024-07-19 | 36.80 | 50.70 | 55.00 | 0.00 | - | - | 0 | 55.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240419P00125000 | 2023-11-08 4:56PM EDT | 2024-04-19 | 1.90 | 0.10 | 1.25 | 0.00 | - | - | 1 | 399.90% |
PTC240517P00125000 | 2024-01-03 11:21AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 101.37% |
PTC240719P00125000 | 2023-11-17 11:26AM EDT | 2024-07-19 | 2.60 | 1.00 | 1.75 | 0.00 | - | 1 | 8 | 52.11% |