PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719C00250000 | 2024-03-22 3:32PM EDT | 2024-07-19 | 0.73 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 89.72% |
| PTC241018C00250000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 1.75 | 1.25 | 1.75 | 0.00 | - | - | 2 | 43.27% |
| PTC241115C00250000 | 2024-03-04 1:44PM EDT | 2024-11-15 | 2.50 | 1.65 | 2.25 | 0.00 | - | 1 | 0 | 41.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00250000 | 2024-06-12 1:31PM EDT | 2024-06-21 | 72.56 | 74.20 | 79.00 | 0.00 | - | 1 | 2 | 121.09% |
| PTC240719P00250000 | 2024-06-10 1:59PM EDT | 2024-07-19 | 75.00 | 74.20 | 79.00 | 0.00 | - | 1 | 0 | 50.98% |
© 2024 Yahoo. All rights reserved.