Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240719C00240000 | 2024-05-16 10:20AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 4 | 82.65% |
PTC241115C00240000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 2.50 | 2.20 | 3.00 | 0.00 | - | 1 | 1 | 41.46% |