Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC241018C00230000 | 2024-04-03 10:00AM EDT | 2024-10-18 | 3.30 | 0.15 | 2.10 | 0.00 | - | 3 | 1 | 37.72% |
PTC241115C00230000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 4.40 | 0.00 | - | - | 1 | 42.68% |
PTC250117C00230000 | 2024-05-23 3:09PM EDT | 2025-01-17 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 4 | 37.01% |