PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00220000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 159.13% |
| PTC240719C00220000 | 2023-11-09 2:25PM EDT | 2024-07-19 | 0.75 | 1.10 | 4.20 | 0.00 | - | - | 1 | 68.90% |
| PTC241018C00220000 | 2024-05-20 10:08AM EDT | 2024-10-18 | 1.90 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 34.86% |
| PTC241115C00220000 | 2024-06-11 11:25AM EDT | 2024-11-15 | 1.20 | 0.15 | 4.90 | 0.00 | - | 1 | 10 | 39.99% |
| PTC250117C00220000 | 2024-05-31 10:14AM EDT | 2025-01-17 | 2.10 | 1.40 | 4.50 | 0.00 | - | 9 | 9 | 32.62% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.