PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00200000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 2.45 | 0.00 | 1.25 | 0.00 | - | - | 25 | 77.25% |
| PTC240719C00200000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 0.99 | 0.15 | 0.65 | 0.00 | - | 10 | 68 | 32.74% |
| PTC241018C00200000 | 2024-06-03 1:08PM EDT | 2024-10-18 | 2.26 | 1.80 | 2.80 | 0.00 | - | 1 | 57 | 26.47% |
| PTC241115C00200000 | 2024-05-30 3:34PM EDT | 2024-11-15 | 3.80 | 1.20 | 4.10 | 0.00 | - | 1 | 31 | 27.81% |
| PTC250117C00200000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 6.00 | 4.30 | 5.50 | 0.00 | - | 6 | 7 | 26.64% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.