PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00195000 | 2024-05-20 1:02PM EDT | 2024-06-21 | 1.14 | 0.00 | 4.80 | 0.00 | - | 17 | 62 | 93.80% |
| PTC240719C00195000 | 2024-05-10 11:57AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.70 | 0.00 | - | 5 | 28 | 55.70% |
| PTC241018C00195000 | 2024-06-13 10:35AM EDT | 2024-10-18 | 3.67 | 2.80 | 3.30 | 0.00 | - | 2 | 56 | 25.09% |
| PTC241115C00195000 | 2024-06-10 12:09PM EDT | 2024-11-15 | 5.01 | 2.05 | 5.00 | 0.00 | - | 45 | 143 | 27.34% |
| PTC250117C00195000 | 2024-05-31 10:07AM EDT | 2025-01-17 | 6.80 | 5.60 | 6.80 | 0.00 | - | 5 | 6 | 26.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00195000 | 2024-06-12 1:23PM EDT | 2024-06-21 | 17.40 | 19.40 | 24.00 | 0.00 | - | 1 | 1 | 95.29% |
| PTC241018P00195000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 14.90 | 20.30 | 25.00 | 0.00 | - | 5 | 5 | 25.75% |
| PTC241115P00195000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 16.10 | 20.70 | 25.40 | 0.00 | - | 5 | 28 | 24.41% |
© 2024 Yahoo. All rights reserved.