Canada markets closed

PTC Inc. (PTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.50-0.77 (-0.44%)
At close: 04:00PM EDT
173.50 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTC240621C001950002024-05-20 1:02PM EDT2024-06-211.140.004.800.00-176293.80%
PTC240719C001950002024-05-10 11:57AM EDT2024-07-191.700.004.700.00-52855.70%
PTC241018C001950002024-06-13 10:35AM EDT2024-10-183.672.803.300.00-25625.09%
PTC241115C001950002024-06-10 12:09PM EDT2024-11-155.012.055.000.00-4514327.34%
PTC250117C001950002024-05-31 10:07AM EDT2025-01-176.805.606.800.00-5626.87%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTC240621P001950002024-06-12 1:23PM EDT2024-06-2117.4019.4024.000.00-1195.29%
PTC241018P001950002024-05-17 3:32PM EDT2024-10-1814.9020.3025.000.00-5525.75%
PTC241115P001950002024-05-21 2:02PM EDT2024-11-1516.1020.7025.400.00-52824.41%