PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00190000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.70 | 0.00 | - | 2 | 366 | 57.45% |
| PTC240719C00190000 | 2024-06-13 2:50PM EDT | 2024-07-19 | 0.47 | 0.00 | 4.40 | 0.00 | - | 3 | 108 | 48.35% |
| PTC241018C00190000 | 2024-05-16 11:54AM EDT | 2024-10-18 | 9.10 | 3.90 | 4.80 | 0.00 | - | 2 | 83 | 26.35% |
| PTC241115C00190000 | 2024-06-14 1:06PM EDT | 2024-11-15 | 6.10 | 5.90 | 6.60 | -0.10 | -1.61% | 4 | 86 | 28.27% |
| PTC250117C00190000 | 2024-05-23 11:01AM EDT | 2025-01-17 | 12.90 | 7.10 | 8.40 | 0.00 | - | - | 4 | 27.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719P00190000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 16.80 | 13.40 | 16.50 | 0.00 | - | 1 | 1 | 9.38% |
| PTC241018P00190000 | 2024-05-17 2:31PM EDT | 2024-10-18 | 12.20 | 16.20 | 20.80 | 0.00 | - | 2 | 5 | 24.95% |
| PTC241115P00190000 | 2024-05-21 3:40PM EDT | 2024-11-15 | 13.50 | 18.40 | 21.50 | 0.00 | - | - | 15 | 24.34% |
© 2024 Yahoo. All rights reserved.