PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00185000 | 2024-06-11 3:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.40 | 0.00 | - | 3 | 64 | 54.25% |
| PTC240719C00185000 | 2024-06-13 2:50PM EDT | 2024-07-19 | 1.27 | 0.55 | 1.15 | 0.00 | - | 1 | 180 | 22.44% |
| PTC241018C00185000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 14.00 | 5.30 | 7.00 | 0.00 | - | 1 | 41 | 28.41% |
| PTC241115C00185000 | 2024-06-14 1:35PM EDT | 2024-11-15 | 7.90 | 7.40 | 8.10 | -0.50 | -5.95% | 19 | 45 | 28.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00185000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 14.80 | 9.40 | 14.00 | 0.00 | - | 5 | 18 | 73.66% |
| PTC240719P00185000 | 2024-05-15 10:23AM EDT | 2024-07-19 | 6.30 | 10.50 | 14.30 | 0.00 | - | 4 | 7 | 32.66% |
| PTC241018P00185000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 9.60 | 13.60 | 17.40 | 0.00 | - | 7 | 13 | 25.56% |
| PTC241115P00185000 | 2024-05-22 2:44PM EDT | 2024-11-15 | 10.90 | 14.10 | 18.10 | 0.00 | - | 28 | 28 | 24.76% |
© 2024 Yahoo. All rights reserved.