PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00180000 | 2024-06-13 10:51AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.60 | 0.00 | - | 2 | 350 | 29.74% |
| PTC240719C00180000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 2.19 | 1.45 | 2.45 | 0.00 | - | 7 | 34 | 23.46% |
| PTC241018C00180000 | 2024-06-13 3:57PM EDT | 2024-10-18 | 8.54 | 7.50 | 8.80 | 0.00 | - | 6 | 34 | 28.54% |
| PTC241115C00180000 | 2024-06-13 12:10PM EDT | 2024-11-15 | 10.00 | 9.50 | 10.40 | -0.50 | -4.76% | 5 | 32 | 29.39% |
| PTC250117C00180000 | 2024-05-31 10:14AM EDT | 2025-01-17 | 12.60 | 11.10 | 12.70 | 0.00 | - | 10 | 12 | 29.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00180000 | 2024-06-12 10:05AM EDT | 2024-06-21 | 2.66 | 4.60 | 7.80 | 0.00 | - | 2 | 42 | 40.60% |
| PTC240719P00180000 | 2024-06-12 2:32PM EDT | 2024-07-19 | 5.60 | 5.80 | 10.30 | 0.00 | - | 2 | 54 | 30.42% |
| PTC241018P00180000 | 2024-06-12 2:32PM EDT | 2024-10-18 | 9.61 | 10.10 | 14.00 | 0.00 | - | 2 | 22 | 25.31% |
| PTC241115P00180000 | 2024-06-05 2:26PM EDT | 2024-11-15 | 13.40 | 10.80 | 13.40 | 0.00 | - | 18 | 30 | 21.52% |
| PTC250117P00180000 | 2024-05-22 2:05PM EDT | 2025-01-17 | 9.70 | 12.60 | 14.50 | 0.00 | - | - | 2 | 20.21% |
© 2024 Yahoo. All rights reserved.