PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00175000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 1.15 | 0.30 | 1.50 | -0.88 | -43.35% | 1 | 116 | 24.32% |
| PTC240719C00175000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 4.32 | 2.15 | 5.00 | 0.00 | - | 6 | 61 | 26.95% |
| PTC241018C00175000 | 2024-06-13 3:57PM EDT | 2024-10-18 | 10.99 | 9.30 | 11.10 | 0.00 | - | 4 | 9 | 29.12% |
| PTC241115C00175000 | 2024-06-13 12:20PM EDT | 2024-11-15 | 13.10 | 10.00 | 13.20 | 0.00 | - | 4 | 6 | 31.01% |
| PTC250117C00175000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 15.90 | 13.80 | 15.10 | 0.00 | - | 6 | 7 | 29.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00175000 | 2024-06-12 10:05AM EDT | 2024-06-21 | 0.83 | 2.25 | 4.10 | 0.00 | - | 2 | 72 | 36.99% |
| PTC240719P00175000 | 2024-06-13 1:30PM EDT | 2024-07-19 | 4.23 | 4.10 | 5.10 | 0.00 | - | 2 | 28 | 20.31% |
| PTC241018P00175000 | 2024-04-26 11:27AM EDT | 2024-10-18 | 8.40 | 5.00 | 6.20 | 0.00 | - | 3 | 5 | 13.33% |
| PTC241115P00175000 | 2024-05-29 3:04PM EDT | 2024-11-15 | 8.90 | 9.20 | 10.80 | 0.00 | - | 31 | 34 | 22.32% |
| PTC250117P00175000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 7.90 | 10.80 | 12.00 | 0.00 | - | - | 1 | 21.04% |
© 2024 Yahoo. All rights reserved.