PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719C00170000 | 2024-06-13 10:35AM EDT | 2024-07-19 | 8.25 | 6.20 | 7.30 | 0.00 | - | 2 | 11 | 25.68% |
| PTC241018C00170000 | 2024-06-13 12:47PM EDT | 2024-10-18 | 13.60 | 10.70 | 13.90 | 0.00 | - | 7 | 7 | 30.13% |
| PTC241115C00170000 | 2024-06-13 3:30PM EDT | 2024-11-15 | 15.80 | 14.30 | 15.70 | 0.00 | - | 11 | 16 | 31.34% |
| PTC250117C00170000 | 2024-06-04 12:52PM EDT | 2025-01-17 | 16.20 | 16.70 | 18.10 | 0.00 | - | 1 | 2 | 30.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00170000 | 2024-06-04 10:21AM EDT | 2024-06-21 | 2.95 | 0.35 | 1.40 | 0.00 | - | 2 | 22 | 31.98% |
| PTC240719P00170000 | 2024-06-12 10:05AM EDT | 2024-07-19 | 1.30 | 0.85 | 3.40 | 0.00 | - | 2 | 104 | 23.70% |
| PTC241018P00170000 | 2024-05-17 3:39PM EDT | 2024-10-18 | 4.20 | 6.40 | 8.40 | 0.00 | - | 8 | 11 | 25.10% |
| PTC241115P00170000 | 2024-05-23 3:09PM EDT | 2024-11-15 | 5.50 | 5.60 | 9.00 | 0.00 | - | - | 2 | 24.06% |
| PTC250117P00170000 | 2024-06-13 10:12AM EDT | 2025-01-17 | 8.00 | 6.80 | 9.30 | 0.00 | - | 4 | 12 | 20.83% |
© 2024 Yahoo. All rights reserved.