PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00165000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 13.70 | 10.00 | 14.10 | 0.00 | - | 1 | 1 | 80.84% |
| PTC240719C00165000 | 2024-06-07 10:24AM EDT | 2024-07-19 | 12.36 | 8.30 | 11.80 | 0.00 | - | 1 | 16 | 32.58% |
| PTC241018C00165000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 17.90 | 15.50 | 18.30 | 0.00 | - | 10 | 10 | 34.55% |
| PTC241115C00165000 | 2024-05-13 10:04AM EDT | 2024-11-15 | 24.75 | 20.70 | 22.30 | 0.00 | - | 1 | 15 | 40.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00165000 | 2024-06-05 11:41AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.00 | 0.00 | - | 10 | 80 | 59.84% |
| PTC240719P00165000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 1.90 | 0.50 | 1.70 | 0.00 | - | 7 | 70 | 23.30% |
| PTC241018P00165000 | 2024-05-20 12:10PM EDT | 2024-10-18 | 2.95 | 4.70 | 6.30 | 0.00 | - | 6 | 16 | 25.29% |
| PTC241115P00165000 | 2024-06-05 1:40PM EDT | 2024-11-15 | 6.80 | 4.10 | 7.10 | 0.00 | - | 5 | 8 | 24.80% |
© 2024 Yahoo. All rights reserved.