PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00160000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 20.18 | 11.00 | 14.90 | 0.00 | - | 1 | 0 | 68.31% |
| PTC240719C00160000 | 2023-08-23 10:01AM EDT | 2024-07-19 | 9.80 | 7.00 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00160000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| PTC240719P00160000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.60 | 0.00 | - | 2 | 63 | 48.95% |
| PTC241018P00160000 | 2024-05-10 1:46PM EDT | 2024-10-18 | 2.90 | 2.15 | 3.60 | 0.00 | - | - | 9 | 22.49% |
| PTC241115P00160000 | 2024-06-13 12:44PM EDT | 2024-11-15 | 4.50 | 4.50 | 5.00 | 0.00 | - | 1 | 42 | 24.15% |
| PTC250117P00160000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 5.80 | 5.40 | 6.10 | 0.00 | - | 6 | 8 | 22.76% |
© 2024 Yahoo. All rights reserved.