PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00150000 | 2024-06-03 1:06PM EDT | 2024-06-21 | 22.50 | 21.00 | 25.80 | 0.00 | - | 1 | 1 | 120.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719P00150000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PTC241018P00150000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 35.61% |
| PTC241115P00150000 | 2024-03-14 3:56PM EDT | 2024-11-15 | 4.00 | 3.50 | 4.10 | 0.00 | - | 1 | 6 | 29.99% |
© 2024 Yahoo. All rights reserved.