Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240719C00145000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 26.00 | 30.00 | 34.20 | 0.00 | - | - | 1 | 68.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240719P00145000 | 2023-12-05 3:11PM EDT | 2024-07-19 | 5.00 | 3.70 | 4.50 | 0.00 | - | 64 | 65 | 72.34% |
PTC241018P00145000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PTC241115P00145000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.00 | 1.45 | 2.05 | 0.00 | - | 1 | 4 | 26.42% |