PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.69 | 0.00 | - | 3 | 1 | 80.00 | - | - | - | - | - |
| 77.80 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 116 | 116 |
| - | - | - | - | - | 145.00 | 4.20 | 0.00 | - | - | 19 |
| 33.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 9 | 0 | 155.00 | 0.35 | 0.00 | - | 1 | 6 |
| 18.33 | 0.00 | - | 1 | 50 | 160.00 | 0.30 | 0.00 | - | 2 | 361 |
| 20.70 | 0.00 | - | 1 | 21 | 165.00 | 0.10 | -0.50 | -83.33% | 1 | 109 |
| 7.88 | 0.00 | - | 4 | 112 | 170.00 | 0.20 | -0.65 | -76.47% | 1 | 53 |
| 5.80 | 0.00 | - | 12 | 69 | 175.00 | 1.08 | +0.48 | +80.00% | 41 | 474 |
| 2.35 | 0.00 | - | 10 | 34 | 180.00 | 1.90 | -0.70 | -26.92% | 9 | 259 |
| 0.55 | +0.07 | +14.58% | 42 | 607 | 185.00 | 5.15 | -3.05 | -37.20% | 1 | 21 |
| 0.18 | 0.00 | - | 1 | 78 | 190.00 | 15.50 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 6 | 83 | 195.00 | 18.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 53 | 332 | 200.00 | 24.76 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 60.10 | -1.55 | -2.51% | 1 | 1 |
| 4.38 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.