PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC250117C00170000 | 2024-06-04 12:52PM EDT | 170.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTC250117C00175000 | 2024-05-31 3:50PM EDT | 175.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PTC250117C00180000 | 2024-05-31 10:14AM EDT | 180.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PTC250117C00190000 | 2024-05-23 11:01AM EDT | 190.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PTC250117C00195000 | 2024-05-31 10:07AM EDT | 195.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PTC250117C00200000 | 2024-05-31 3:55PM EDT | 200.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PTC250117C00210000 | 2024-06-13 10:09AM EDT | 210.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTC250117C00220000 | 2024-05-31 10:14AM EDT | 220.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PTC250117C00230000 | 2024-05-23 3:09PM EDT | 230.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC250117P00120000 | 2024-06-11 9:30AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PTC250117P00160000 | 2024-05-31 10:13AM EDT | 160.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PTC250117P00170000 | 2024-06-13 10:12AM EDT | 170.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PTC250117P00175000 | 2024-05-22 2:04PM EDT | 175.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| PTC250117P00180000 | 2024-05-22 2:05PM EDT | 180.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.