NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Gain in the AI chipmaker's stock price helped lift the tech-heavy index to a record high on Monday

PTC Inc. (PTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

183.68

-0.32

(-0.18%)

As of 11:04AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.30	0.00	-	6	6
-	-	-	-	-	95.00	0.48	0.00	-	5	8
85.90	0.00	-	1	1	100.00	-	-	-	-	-
56.00	0.00	-	-	5	120.00	-	-	-	-	-
-	-	-	-	-	140.00	2.60	0.00	-	1	3
-	-	-	-	-	145.00	3.00	0.00	-	1	4
-	-	-	-	-	150.00	4.00	0.00	-	1	6
24.75	0.00	-	15	15	165.00	4.10	0.00	-	2	3
29.50	0.00	-	6	6	170.00	-	-	-	-	-
-	-	-	-	-	175.00	12.00	0.00	-	5	6
18.10	0.00	-	-	1	180.00	8.40	0.00	-	14	14
13.60	0.00	-	14	14	185.00	10.30	0.00	-	2	3
11.70	0.00	-	11	47	190.00	-	-	-	-	-
9.90	0.00	-	8	70	195.00	15.40	0.00	-	9	23
7.40	0.00	-	5	6	200.00	-	-	-	-	-
4.50	0.00	-	7	33	210.00	-	-	-	-	-
2.10	0.00	-	3	3	220.00	-	-	-	-	-
2.65	0.00	-	-	1	230.00	-	-	-	-	-
2.50	0.00	-	1	1	240.00	-	-	-	-	-
2.50	0.00	-	1	0	250.00	-	-	-	-	-
1.40	0.00	-	1	2	260.00	-	-	-	-	-
0.70	0.00	-	4	2	270.00	-	-	-	-	-