STOCKS TURN MIXED AS SENTIMENT REMAINS JITTERY

Investors still betting the Fed will keep to pledge of cutting interest rates

Petrox Resources Corp. (PTC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 02:30PM EDT. Market open.

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 21, 2023	0.0150	0.0200	0.0150	0.0150	0.0150	108,000
Mar 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 02, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Feb 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 31, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 26, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 30, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Dec 29, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 20, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Dec 19, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 16, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	6,000
Dec 15, 2022	0.0150	0.0300	0.0150	0.0300	0.0300	475,334
Dec 14, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 13, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 12, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Dec 09, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 08, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 07, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 06, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 05, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Dec 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 30, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 29, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 24, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Nov 18, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 17, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 16, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 15, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 11, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 10, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 09, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Nov 08, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 04, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 03, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	5,877
Nov 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	24,500
Oct 31, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 28, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,467.74-65.04(-0.33%)

S&P 5003,953.97+17.00(+0.43%)

DOW32,165.43+135.32(+0.42%)

CAD/USD0.7292+0.0008(+0.12%)

CRUDE OIL69.40-1.50(-2.12%)

Bitcoin CAD38,997.85+2,271.87(+6.19%)

STOCKS TURN MIXED AS SENTIMENT REMAINS JITTERY

Petrox Resources Corp. (PTC.V)

S&P/TSX
19,467.74
-65.04(-0.33%)

S&P 500
3,953.97
+17.00(+0.43%)

DOW
32,165.43
+135.32(+0.42%)

CAD/USD
0.7292
+0.0008(+0.12%)

CRUDE OIL
69.40
-1.50(-2.12%)

Bitcoin CAD
38,997.85
+2,271.87(+6.19%)